시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	236	3	+ 1.29%	104,574	25
10:59	236	3	+ 1.29%	104,561	25
10:58	236	3	+ 1.29%	104,548	25
10:57	236	3	+ 1.29%	104,534	25
10:56	236	3	+ 1.29%	104,521	25
10:55	236	3	+ 1.29%	104,508	25
10:54	236	3	+ 1.29%	104,490	25
10:53	235	2	+ 0.86%	104,472	25
10:52	236	3	+ 1.29%	104,444	25
10:51	236	3	+ 1.29%	104,430	25