시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	236	3	+ 1.29%	105,435	25
11:19	236	3	+ 1.29%	105,422	25
11:18	236	3	+ 1.29%	105,409	25
11:17	236	3	+ 1.29%	105,383	25
11:16	236	3	+ 1.29%	105,370	25
11:15	236	3	+ 1.29%	105,357	25
11:14	236	3	+ 1.29%	105,344	25
11:13	236	3	+ 1.29%	105,304	25
11:12	236	3	+ 1.29%	105,232	25
11:11	236	3	+ 1.29%	105,219	25