시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	236	3	+ 1.29%	106,352	25
11:29	236	3	+ 1.29%	106,339	25
11:28	236	3	+ 1.29%	106,326	25
11:27	236	3	+ 1.29%	106,313	25
11:26	236	3	+ 1.29%	106,300	25
11:25	236	3	+ 1.29%	106,286	25
11:24	235	2	+ 0.86%	106,273	25
11:23	236	3	+ 1.29%	105,484	25
11:22	236	3	+ 1.29%	105,461	25
11:21	236	3	+ 1.29%	105,448	25