시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	236	3	+ 1.29%	107,926	25
11:39	236	3	+ 1.29%	107,903	25
11:38	235	2	+ 0.86%	106,769	25
11:37	235	2	+ 0.86%	106,754	25
11:36	236	3	+ 1.29%	106,490	25
11:35	236	3	+ 1.29%	106,418	25
11:34	236	3	+ 1.29%	106,405	25
11:33	236	3	+ 1.29%	106,392	25
11:32	236	3	+ 1.29%	106,379	25
11:31	236	3	+ 1.29%	106,366	25