시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	236	3	+ 1.29%	108,148	25
11:49	236	3	+ 1.29%	108,134	25
11:48	236	3	+ 1.29%	108,121	25
11:47	236	3	+ 1.29%	108,108	25
11:46	236	3	+ 1.29%	108,075	25
11:45	236	3	+ 1.29%	108,012	25
11:44	236	3	+ 1.29%	107,979	25
11:43	236	3	+ 1.29%	107,965	25
11:42	236	3	+ 1.29%	107,952	25
11:41	236	3	+ 1.29%	107,939	25