시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	237	4	+ 1.72%	211,688	50
15:09	237	4	+ 1.72%	211,675	50
15:08	237	4	+ 1.72%	211,462	50
15:07	237	4	+ 1.72%	211,449	50
15:06	237	4	+ 1.72%	211,436	50
15:05	237	4	+ 1.72%	211,422	50
15:04	237	4	+ 1.72%	211,309	50
15:03	237	4	+ 1.72%	211,196	50
15:02	237	4	+ 1.72%	211,183	50
15:01	237	4	+ 1.72%	211,147	50