시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	235	2	+ 0.86%	109,614	26
12:29	235	2	+ 0.86%	109,600	26
12:28	235	2	+ 0.86%	109,587	26
12:27	235	2	+ 0.86%	109,574	26
12:26	236	3	+ 1.29%	108,942	26
12:25	236	3	+ 1.29%	108,929	26
12:24	236	3	+ 1.29%	108,916	26
12:23	236	3	+ 1.29%	108,903	26
12:22	236	3	+ 1.29%	108,889	26
12:21	236	3	+ 1.29%	108,812	26