시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	236	3	+ 1.29%	111,472	26
12:39	236	3	+ 1.29%	111,459	26
12:38	236	3	+ 1.29%	111,446	26
12:37	236	3	+ 1.29%	111,433	26
12:36	236	3	+ 1.29%	111,420	26
12:35	235	2	+ 0.86%	109,680	26
12:34	235	2	+ 0.86%	109,666	26
12:33	235	2	+ 0.86%	109,653	26
12:32	235	2	+ 0.86%	109,640	26
12:31	235	2	+ 0.86%	109,627	26