시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	236	3	+ 1.29%	113,634	27
12:49	236	3	+ 1.29%	111,650	26
12:48	236	3	+ 1.29%	111,636	26
12:47	236	3	+ 1.29%	111,623	26
12:46	236	3	+ 1.29%	111,610	26
12:45	236	3	+ 1.29%	111,597	26
12:44	236	3	+ 1.29%	111,526	26
12:43	236	3	+ 1.29%	111,513	26
12:42	236	3	+ 1.29%	111,499	26
12:41	236	3	+ 1.29%	111,485	26