시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	237	4	+ 1.72%	148,857	35
13:09	237	4	+ 1.72%	148,844	35
13:08	237	4	+ 1.72%	148,830	35
13:07	237	4	+ 1.72%	148,759	35
13:06	237	4	+ 1.72%	148,746	35
13:05	237	4	+ 1.72%	148,733	35
13:04	237	4	+ 1.72%	148,720	35
13:03	237	4	+ 1.72%	148,707	35
13:02	236	3	+ 1.29%	148,201	35
13:01	236	3	+ 1.29%	123,754	29