시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	237	4	+ 1.72%	166,801	39
13:19	237	4	+ 1.72%	166,788	39
13:18	237	4	+ 1.72%	166,775	39
13:17	237	4	+ 1.72%	166,762	39
13:16	237	4	+ 1.72%	166,749	39
13:15	237	4	+ 1.72%	166,736	39
13:14	237	4	+ 1.72%	166,722	39
13:13	237	4	+ 1.72%	166,709	39
13:12	237	4	+ 1.72%	166,696	39
13:11	237	4	+ 1.72%	148,870	35