시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	237	4	+ 1.72%	172,939	41
13:29	237	4	+ 1.72%	172,926	41
13:28	237	4	+ 1.72%	172,907	41
13:27	237	4	+ 1.72%	172,893	41
13:26	237	4	+ 1.72%	171,880	40
13:25	237	4	+ 1.72%	171,867	40
13:24	237	4	+ 1.72%	171,854	40
13:23	236	3	+ 1.29%	171,841	40
13:22	237	4	+ 1.72%	166,828	39
13:21	237	4	+ 1.72%	166,814	39