시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	237	4	+ 1.72%	173,128	41
13:39	237	4	+ 1.72%	173,115	41
13:38	237	4	+ 1.72%	173,102	41
13:37	237	4	+ 1.72%	173,089	41
13:36	237	4	+ 1.72%	173,076	41
13:35	237	4	+ 1.72%	173,063	41
13:34	237	4	+ 1.72%	173,049	41
13:33	237	4	+ 1.72%	173,036	41
13:32	237	4	+ 1.72%	173,023	41
13:31	237	4	+ 1.72%	173,010	41