시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	237	4	+ 1.72%	173,463	41
13:49	237	4	+ 1.72%	173,450	41
13:48	237	4	+ 1.72%	173,437	41
13:47	237	4	+ 1.72%	173,423	41
13:46	237	4	+ 1.72%	173,410	41
13:45	237	4	+ 1.72%	173,397	41
13:44	237	4	+ 1.72%	173,181	41
13:43	237	4	+ 1.72%	173,168	41
13:42	237	4	+ 1.72%	173,155	41
13:41	237	4	+ 1.72%	173,142	41