시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	238	5	+ 2.15%	232,961	55
15:19	238	5	+ 2.15%	232,516	55
15:18	238	5	+ 2.15%	232,502	55
15:17	238	5	+ 2.15%	232,489	55
15:16	238	5	+ 2.15%	232,476	55
15:15	238	5	+ 2.15%	232,463	55
15:14	238	5	+ 2.15%	232,355	55
15:13	237	4	+ 1.72%	211,728	50
15:12	237	4	+ 1.72%	211,714	50
15:11	237	4	+ 1.72%	211,701	50