시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,650	70	- 1.22%	15,768	88
11:31	5,630	90	- 1.57%	13,180	74
11:29	5,640	80	- 1.40%	13,179	74
11:28	5,640	80	- 1.40%	13,056	73
11:26	5,620	100	- 1.75%	12,874	72
11:24	5,630	90	- 1.57%	11,158	63
11:23	5,610	110	- 1.92%	11,128	62
11:22	5,610	110	- 1.92%	10,905	61
11:19	5,610	110	- 1.92%	10,876	61
11:18	5,610	110	- 1.92%	10,287	58