시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,620	100	- 1.75%	18,832	106
12:02	5,600	120	- 2.10%	18,806	106
12:01	5,600	120	- 2.10%	18,473	104
12:00	5,620	100	- 1.75%	18,443	104
11:59	5,610	110	- 1.92%	18,436	104
11:58	5,630	90	- 1.57%	17,632	99
11:53	5,660	60	- 1.05%	15,997	90
11:41	5,660	60	- 1.05%	15,995	90
11:38	5,660	60	- 1.05%	15,991	90
11:36	5,650	70	- 1.22%	15,770	89