시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,610	110	- 1.92%	23,389	131
12:31	5,610	110	- 1.92%	23,375	131
12:26	5,600	120	- 2.10%	23,086	129
12:23	5,630	90	- 1.57%	19,080	107
12:21	5,620	100	- 1.75%	18,957	106
12:16	5,620	100	- 1.75%	18,906	106
12:08	5,620	100	- 1.75%	18,896	106
12:07	5,630	90	- 1.57%	18,891	106
12:06	5,630	90	- 1.57%	18,848	106
12:05	5,630	90	- 1.57%	18,837	106