시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,620	100	- 1.75%	23,834	134
13:04	5,630	90	- 1.57%	23,833	134
13:03	5,630	90	- 1.57%	23,832	134
12:57	5,630	90	- 1.57%	23,759	133
12:56	5,610	110	- 1.92%	23,757	133
12:53	5,640	80	- 1.40%	23,697	133
12:51	5,620	100	- 1.75%	23,567	132
12:50	5,620	100	- 1.75%	23,538	132
12:46	5,620	100	- 1.75%	23,535	132
12:45	5,610	110	- 1.92%	23,515	132