시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,610	110	- 1.92%	27,015	151
13:33	5,610	110	- 1.92%	26,742	150
13:27	5,620	100	- 1.75%	24,359	137
13:26	5,610	110	- 1.92%	24,349	137
13:23	5,610	110	- 1.92%	24,184	136
13:22	5,630	90	- 1.57%	24,183	136
13:17	5,630	90	- 1.57%	24,182	136
13:12	5,630	90	- 1.57%	24,068	135
13:11	5,630	90	- 1.57%	23,953	134
13:08	5,630	90	- 1.57%	23,835	134