시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,630	90	- 1.57%	27,440	154
14:15	5,620	100	- 1.75%	27,437	154
14:06	5,630	90	- 1.57%	27,372	153
14:04	5,630	90	- 1.57%	27,370	153
14:03	5,620	100	- 1.75%	27,369	153
14:02	5,620	100	- 1.75%	27,111	152
13:58	5,630	90	- 1.57%	27,078	152
13:46	5,640	80	- 1.40%	27,065	152
13:43	5,640	80	- 1.40%	27,055	152
13:36	5,640	80	- 1.40%	27,045	152