시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,630	90	- 1.57%	28,094	158
14:47	5,640	80	- 1.40%	28,092	157
14:46	5,640	80	- 1.40%	28,075	157
14:35	5,640	80	- 1.40%	27,975	157
14:34	5,630	90	- 1.57%	27,932	157
14:33	5,620	100	- 1.75%	27,777	156
14:32	5,620	100	- 1.75%	27,766	156
14:21	5,630	90	- 1.57%	27,651	155
14:20	5,620	100	- 1.75%	27,648	155
14:18	5,630	90	- 1.57%	27,641	155