시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,640	80	- 1.40%	28,542	160
15:04	5,640	80	- 1.40%	28,513	160
15:03	5,630	90	- 1.57%	28,485	160
14:59	5,630	90	- 1.57%	28,445	159
14:55	5,630	90	- 1.57%	28,433	159
14:54	5,620	100	- 1.75%	28,432	159
14:52	5,640	80	- 1.40%	28,375	159
14:51	5,630	90	- 1.57%	28,365	159
14:50	5,630	90	- 1.57%	28,099	158
14:49	5,630	90	- 1.57%	28,097	158