시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,610	110	- 1.92%	1,353	8
09:14	5,620	100	- 1.75%	1,220	7
09:13	5,620	100	- 1.75%	1,020	6
09:11	5,640	80	- 1.40%	813	5
09:10	5,620	100	- 1.75%	742	4
09:09	5,630	90	- 1.57%	667	4
09:08	5,640	80	- 1.40%	617	4
09:07	5,620	100	- 1.75%	608	3
09:06	5,640	80	- 1.40%	581	3
09:05	5,640	80	- 1.40%	576	3