시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,640	80	- 1.40%	2,052	12
09:32	5,630	90	- 1.57%	2,002	11
09:30	5,630	90	- 1.57%	1,902	11
09:29	5,610	110	- 1.92%	1,779	10
09:27	5,610	110	- 1.92%	1,777	10
09:26	5,620	100	- 1.75%	1,686	10
09:24	5,630	90	- 1.57%	1,618	9
09:20	5,640	80	- 1.40%	1,615	9
09:19	5,630	90	- 1.57%	1,614	9
09:18	5,630	90	- 1.57%	1,391	8