시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,650	70	- 1.22%	3,995	23
09:47	5,620	100	- 1.75%	3,656	21
09:45	5,670	50	- 0.87%	2,200	12
09:42	5,650	70	- 1.22%	2,199	12
09:41	5,660	60	- 1.05%	2,189	12
09:40	5,660	60	- 1.05%	2,183	12
09:39	5,660	60	- 1.05%	2,182	12
09:36	5,660	60	- 1.05%	2,132	12
09:35	5,650	70	- 1.22%	2,087	12
09:34	5,650	70	- 1.22%	2,064	12