시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,660	60	- 1.05%	4,171	23
10:13	5,680	40	- 0.70%	4,146	23
10:12	5,670	50	- 0.87%	4,048	23
10:06	5,670	50	- 0.87%	4,027	23
10:03	5,670	50	- 0.87%	4,026	23
10:00	5,650	70	- 1.22%	4,024	23
09:55	5,670	50	- 0.87%	4,018	23
09:54	5,650	70	- 1.22%	4,000	23
09:53	5,650	70	- 1.22%	3,997	23
09:52	5,640	80	- 1.40%	3,996	23