시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,640	80	- 1.40%	10,131	57
10:37	5,630	90	- 1.57%	10,060	56
10:36	5,650	70	- 1.22%	10,059	56
10:32	5,640	80	- 1.40%	9,948	56
10:31	5,620	100	- 1.75%	9,947	56
10:21	5,650	70	- 1.22%	9,946	56
10:19	5,640	80	- 1.40%	9,912	56
10:18	5,590	130	- 2.27%	9,906	56
10:17	5,590	130	- 2.27%	6,767	38
10:16	5,630	90	- 1.57%	4,985	28