시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,610	110	- 1.92%	10,286	58
11:16	5,610	110	- 1.92%	10,236	57
11:15	5,610	110	- 1.92%	10,216	57
11:11	5,610	110	- 1.92%	10,212	57
11:04	5,630	90	- 1.57%	10,173	57
11:00	5,640	80	- 1.40%	10,163	57
10:50	5,640	80	- 1.40%	10,158	57
10:46	5,640	80	- 1.40%	10,138	57
10:45	5,630	90	- 1.57%	10,137	57
10:39	5,640	80	- 1.40%	10,132	57