시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	80	- 1.40%	28,988	163
15:19	5,640	80	- 1.40%	28,838	162
15:18	5,640	80	- 1.40%	28,790	161
15:17	5,640	80	- 1.40%	28,788	161
15:15	5,640	80	- 1.40%	28,786	161
15:14	5,640	80	- 1.40%	28,785	161
15:12	5,640	80	- 1.40%	28,556	160
15:11	5,640	80	- 1.40%	28,554	160
15:09	5,640	80	- 1.40%	28,552	160
15:08	5,640	80	- 1.40%	28,544	160