시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	62,500	2,400	+ 3.99%	129,308	7,976
13:58	62,400	2,300	+ 3.83%	129,080	7,962
13:57	62,500	2,400	+ 3.99%	128,556	7,929
13:56	62,450	2,350	+ 3.91%	128,459	7,923
13:55	62,300	2,200	+ 3.66%	128,305	7,913
13:54	62,400	2,300	+ 3.83%	127,064	7,836
13:53	62,400	2,300	+ 3.83%	127,037	7,834
13:52	62,300	2,200	+ 3.66%	126,437	7,797
13:51	62,100	2,000	+ 3.33%	121,179	7,470
13:50	62,200	2,100	+ 3.49%	119,168	7,344