시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,200	2,100	+ 3.49%	134,984	8,330
14:08	62,300	2,200	+ 3.66%	134,708	8,313
14:07	62,300	2,200	+ 3.66%	134,613	8,307
14:06	62,200	2,100	+ 3.49%	134,524	8,301
14:05	62,300	2,200	+ 3.66%	134,420	8,295
14:04	62,200	2,100	+ 3.49%	133,816	8,257
14:03	62,500	2,400	+ 3.99%	130,421	8,046
14:02	62,500	2,400	+ 3.99%	129,928	8,015
14:01	62,500	2,400	+ 3.99%	129,911	8,014
14:00	62,400	2,300	+ 3.83%	129,791	8,006