| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 62,300 | 2,200 | + 3.66% | 138,217 | 8,531 |
| 14:19 | 62,300 | 2,200 | + 3.66% | 137,578 | 8,491 |
| 14:18 | 62,200 | 2,100 | + 3.49% | 137,058 | 8,459 |
| 14:17 | 62,100 | 2,000 | + 3.33% | 136,860 | 8,447 |
| 14:16 | 62,200 | 2,100 | + 3.49% | 136,637 | 8,433 |
| 14:15 | 62,300 | 2,200 | + 3.66% | 135,985 | 8,392 |
| 14:14 | 62,100 | 2,000 | + 3.33% | 135,719 | 8,376 |
| 14:13 | 62,100 | 2,000 | + 3.33% | 135,628 | 8,370 |
| 14:12 | 62,100 | 2,000 | + 3.33% | 135,441 | 8,358 |
| 14:11 | 62,100 | 2,000 | + 3.33% | 135,251 | 8,347 |