시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,700	2,600	+ 4.33%	150,369	9,292
14:29	62,800	2,700	+ 4.49%	149,492	9,237
14:28	62,800	2,700	+ 4.49%	146,532	9,051
14:27	62,400	2,300	+ 3.83%	140,748	8,689
14:26	62,500	2,400	+ 3.99%	140,575	8,678
14:25	62,500	2,400	+ 3.99%	140,390	8,667
14:24	62,400	2,300	+ 3.83%	140,383	8,666
14:23	62,450	2,350	+ 3.91%	140,327	8,663
14:22	62,400	2,300	+ 3.83%	140,265	8,659
14:21	62,300	2,200	+ 3.66%	139,714	8,624