시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,500	3,400	+ 5.66%	192,511	11,967
14:39	64,400	4,300	+ 7.16%	182,043	11,296
14:38	63,000	2,900	+ 4.83%	160,678	9,939
14:37	62,800	2,700	+ 4.49%	158,336	9,792
14:36	62,800	2,700	+ 4.49%	157,592	9,745
14:35	62,850	2,750	+ 4.58%	156,707	9,689
14:34	62,800	2,700	+ 4.49%	154,894	9,575
14:33	62,800	2,700	+ 4.49%	154,518	9,552
14:32	62,600	2,500	+ 4.16%	153,840	9,509
14:31	62,700	2,600	+ 4.33%	152,452	9,422