시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,500	2,400	+ 3.99%	211,302	13,150
14:49	62,700	2,600	+ 4.33%	209,625	13,045
14:48	62,600	2,500	+ 4.16%	207,731	12,926
14:47	63,100	3,000	+ 4.99%	205,000	12,755
14:46	62,800	2,700	+ 4.49%	203,823	12,680
14:45	62,600	2,500	+ 4.16%	202,317	12,586
14:44	63,200	3,100	+ 5.16%	200,252	12,456
14:43	63,300	3,200	+ 5.32%	199,330	12,398
14:42	63,300	3,200	+ 5.32%	198,115	12,321
14:41	63,200	3,100	+ 5.16%	195,851	12,178