시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	61,600	1,500	+ 2.50%	23,132	1,425
09:12	61,600	1,500	+ 2.50%	22,829	1,406
09:11	61,200	1,100	+ 1.83%	21,491	1,324
09:10	61,300	1,200	+ 2.00%	20,070	1,237
09:09	61,800	1,700	+ 2.83%	18,504	1,140
09:08	61,800	1,700	+ 2.83%	16,470	1,015
09:07	61,900	1,800	+ 3.00%	15,838	976
09:06	61,700	1,600	+ 2.66%	14,468	891
09:05	61,800	1,700	+ 2.83%	11,570	712
09:04	61,600	1,500	+ 2.50%	9,844	605