시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	61,100	1,000	+ 1.66%	30,223	1,860
09:22	61,300	1,200	+ 2.00%	29,704	1,829
09:21	61,200	1,100	+ 1.83%	29,045	1,788
09:20	61,400	1,300	+ 2.16%	28,237	1,739
09:19	61,300	1,200	+ 2.00%	27,728	1,707
09:18	61,400	1,300	+ 2.16%	27,036	1,665
09:17	61,500	1,400	+ 2.33%	25,585	1,576
09:16	61,400	1,300	+ 2.16%	25,175	1,551
09:15	61,500	1,400	+ 2.33%	24,848	1,530
09:14	61,700	1,600	+ 2.66%	24,324	1,498