시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	62,000	1,900	+ 3.16%	39,737	2,447
09:32	62,000	1,900	+ 3.16%	37,568	2,313
09:31	62,000	1,900	+ 3.16%	36,934	2,274
09:30	61,800	1,700	+ 2.83%	35,959	2,213
09:29	61,800	1,700	+ 2.83%	35,853	2,207
09:28	61,700	1,600	+ 2.66%	34,540	2,125
09:27	61,300	1,200	+ 2.00%	31,954	1,966
09:26	61,200	1,100	+ 1.83%	31,613	1,945
09:25	61,200	1,100	+ 1.83%	31,243	1,923
09:24	61,000	900	+ 1.50%	30,703	1,890