시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	61,700	1,600	+ 2.66%	44,149	2,720
09:42	61,800	1,700	+ 2.83%	43,693	2,692
09:41	61,800	1,700	+ 2.83%	43,457	2,677
09:40	61,800	1,700	+ 2.83%	43,042	2,652
09:39	61,700	1,600	+ 2.66%	42,694	2,630
09:38	61,700	1,600	+ 2.66%	42,523	2,620
09:37	61,800	1,700	+ 2.83%	42,269	2,604
09:36	61,800	1,700	+ 2.83%	41,995	2,587
09:35	61,800	1,700	+ 2.83%	41,528	2,558
09:34	61,900	1,800	+ 3.00%	41,106	2,532