| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 61,650 | 1,550 | + 2.58% | 52,763 | 3,253 |
| 09:52 | 61,700 | 1,600 | + 2.66% | 52,533 | 3,239 |
| 09:51 | 61,300 | 1,200 | + 2.00% | 51,981 | 3,205 |
| 09:50 | 61,600 | 1,500 | + 2.50% | 50,854 | 3,135 |
| 09:49 | 61,800 | 1,700 | + 2.83% | 50,227 | 3,097 |
| 09:48 | 61,900 | 1,800 | + 3.00% | 49,882 | 3,075 |
| 09:47 | 61,700 | 1,600 | + 2.66% | 49,760 | 3,068 |
| 09:46 | 61,900 | 1,800 | + 3.00% | 49,161 | 3,031 |
| 09:45 | 61,950 | 1,850 | + 3.08% | 48,000 | 2,959 |
| 09:44 | 62,000 | 1,900 | + 3.16% | 47,274 | 2,914 |