시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	61,700	1,600	+ 2.66%	56,200	3,465
10:02	61,700	1,600	+ 2.66%	56,039	3,455
10:01	61,700	1,600	+ 2.66%	55,519	3,423
10:00	61,800	1,700	+ 2.83%	55,354	3,413
09:59	61,800	1,700	+ 2.83%	55,086	3,396
09:58	61,800	1,700	+ 2.83%	54,944	3,388
09:57	61,800	1,700	+ 2.83%	54,903	3,385
09:56	61,800	1,700	+ 2.83%	54,092	3,335
09:55	61,800	1,700	+ 2.83%	53,940	3,325
09:54	61,700	1,600	+ 2.66%	53,158	3,277