시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	61,400	1,300	+ 2.16%	59,192	3,650
10:12	61,600	1,500	+ 2.50%	58,622	3,615
10:11	61,600	1,500	+ 2.50%	58,215	3,589
10:10	61,600	1,500	+ 2.50%	58,213	3,589
10:09	61,700	1,600	+ 2.66%	57,598	3,551
10:08	61,700	1,600	+ 2.66%	57,423	3,541
10:07	61,800	1,700	+ 2.83%	56,950	3,511
10:06	61,800	1,700	+ 2.83%	56,895	3,508
10:05	61,900	1,800	+ 3.00%	56,799	3,502
10:04	61,800	1,700	+ 2.83%	56,702	3,496