시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	61,500	1,400	+ 2.33%	60,899	3,755
10:22	61,400	1,300	+ 2.16%	60,809	3,749
10:21	61,500	1,400	+ 2.33%	60,695	3,742
10:20	61,500	1,400	+ 2.33%	60,549	3,733
10:19	61,600	1,500	+ 2.50%	60,455	3,727
10:18	61,600	1,500	+ 2.50%	60,177	3,710
10:17	61,600	1,500	+ 2.50%	60,099	3,705
10:16	61,600	1,500	+ 2.50%	60,086	3,705
10:15	61,600	1,500	+ 2.50%	59,974	3,698
10:14	61,500	1,400	+ 2.33%	59,554	3,672