시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,000	2,900	+ 4.83%	217,422	13,535
14:59	63,100	3,000	+ 4.99%	216,512	13,477
14:58	63,200	3,100	+ 5.16%	215,787	13,432
14:57	63,200	3,100	+ 5.16%	215,472	13,412
14:56	63,000	2,900	+ 4.83%	214,624	13,358
14:55	63,000	2,900	+ 4.83%	213,691	13,299
14:54	63,000	2,900	+ 4.83%	213,515	13,288
14:53	62,800	2,700	+ 4.49%	212,992	13,255
14:52	62,700	2,600	+ 4.33%	212,305	13,212
14:51	62,700	2,600	+ 4.33%	212,154	13,203