시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	61,100	1,000	+ 1.66%	63,373	3,906
10:32	61,200	1,100	+ 1.83%	62,881	3,876
10:31	61,300	1,200	+ 2.00%	62,425	3,848
10:30	61,300	1,200	+ 2.00%	62,244	3,837
10:29	61,300	1,200	+ 2.00%	62,207	3,835
10:28	61,400	1,300	+ 2.16%	62,050	3,825
10:27	61,300	1,200	+ 2.00%	61,520	3,793
10:26	61,300	1,200	+ 2.00%	61,368	3,783
10:25	61,400	1,300	+ 2.16%	61,079	3,766
10:24	61,500	1,400	+ 2.33%	60,996	3,760