시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	61,100	1,000	+ 1.66%	66,211	4,080
10:42	61,100	1,000	+ 1.66%	66,152	4,076
10:41	61,100	1,000	+ 1.66%	65,785	4,054
10:40	61,100	1,000	+ 1.66%	65,470	4,034
10:39	61,200	1,100	+ 1.83%	64,351	3,966
10:38	61,200	1,100	+ 1.83%	64,112	3,951
10:37	61,100	1,000	+ 1.66%	64,108	3,951
10:36	61,100	1,000	+ 1.66%	64,077	3,949
10:35	61,100	1,000	+ 1.66%	64,026	3,946
10:34	61,200	1,100	+ 1.83%	63,907	3,939