시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	61,000	900	+ 1.50%	73,092	4,499
10:52	61,000	900	+ 1.50%	72,948	4,490
10:51	60,900	800	+ 1.33%	72,741	4,477
10:50	60,900	800	+ 1.33%	72,678	4,473
10:49	60,900	800	+ 1.33%	70,467	4,339
10:48	61,000	900	+ 1.50%	69,468	4,278
10:47	61,000	900	+ 1.50%	69,194	4,261
10:46	60,900	800	+ 1.33%	68,964	4,247
10:45	61,000	900	+ 1.50%	67,933	4,185
10:44	61,100	1,000	+ 1.66%	66,269	4,083