시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	61,700	1,600	+ 2.66%	76,401	4,701
11:02	61,400	1,300	+ 2.16%	75,747	4,661
11:01	61,400	1,300	+ 2.16%	75,566	4,650
11:00	61,300	1,200	+ 2.00%	74,350	4,575
10:59	61,100	1,000	+ 1.66%	74,181	4,565
10:58	61,100	1,000	+ 1.66%	73,877	4,546
10:57	61,100	1,000	+ 1.66%	73,778	4,540
10:56	60,900	800	+ 1.33%	73,265	4,509
10:55	61,000	900	+ 1.50%	73,151	4,502
10:54	60,900	800	+ 1.33%	73,137	4,501