시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	61,300	1,200	+ 2.00%	79,157	4,871
11:12	61,300	1,200	+ 2.00%	78,634	4,839
11:11	61,400	1,300	+ 2.16%	78,568	4,835
11:10	61,500	1,400	+ 2.33%	78,423	4,826
11:09	61,400	1,300	+ 2.16%	78,355	4,822
11:08	61,400	1,300	+ 2.16%	77,815	4,788
11:07	61,400	1,300	+ 2.16%	77,508	4,769
11:06	61,600	1,500	+ 2.50%	77,485	4,768
11:05	61,500	1,400	+ 2.33%	77,402	4,763
11:04	61,600	1,500	+ 2.50%	76,778	4,725